24H 最高$1.83
24H 最低$1.69
今日开盘$1.808
24H 成交量$628.71万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 448 |
HOODBHOODB
|
$84.02 | $87.43 | $83.50 | $26.48万 | — | -2.54% |
| 503 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.37万 | $301.68万 | -4.82% |
| 263 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.40% |
| 64 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $516.92万 | — | 1.87% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 460 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.78% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.79万 | $2.15亿 | -4.78% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.36万 | — | -5.13% |
| 593 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.58万 | $1,592.37万 | -2.90% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.45万 | $40.96亿 | -3.22% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
相关站点
共 40 个
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
MRVLB _以太坊ETH价格
TONToken _比特币行情
BNCB _比特币行情
牛来 _BTC行情
BFUSD _加密货币行情
Dogecoin _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
Bitcoin _BTC行情
1000CAT _加密货币行情
Ethena _比特币
NVDAB _数字货币市值
SNXXB _加密货币行情
Pump.fun _加密货币行情
Cardano _币种排行
MARSCOIN _比特币
Chainlink _比特币
Plasma _币种排行
Sui _币种排行
TRON _加密货币行情
Ripple USD _比特币行情
Gram _BTC行情
INTCB _以太坊ETH价格
Uniswap _币种排行
BNCB _数字货币市值
TONToken _币种排行
Tether Gold _加密货币行情
SOXLB _比特币
TQQQB _数字货币市值
TRON _BTC行情
SKHYB _币种排行
INTWB _币种排行
Pump.fun _加密货币行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
AMDB _比特币
BEAMX _比特币行情