24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 401 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01272 | $30.82万 | $301.68万 | -2.68% |
| 232 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.43万 | $2,921.17万 | -5.67% |
| 71 |
KORUBKORUB
|
$11.23 | $12.14 | $10.53 | $412.64万 | — | 5.15% |
| 38 |
BEAMXBEAMX
|
$0.00473 | $0.005746 | $0.004707 | $1,126.16万 | — | -4.04% |
| 57 |
ASTERAster
|
$0.6896 | $0.7032 | $0.6891 | $542.44万 | $11.43亿 | -1.36% |
| 450 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00705 | $25.16万 | $1,442.57万 | -3.95% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.18万 | — | -5.36% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.20万 | $2.15亿 | -4.80% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01593 | $28.72万 | — | -5.67% |
| 588 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.41万 | $1,592.37万 | -4.60% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 52 |
LTCLitecoin
|
$54.08 | $56.22 | $54.08 | $715.74万 | $40.96亿 | -2.98% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
相关站点
共 40 个
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Zcash _币种排行
Holo _比特币行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
SOXLB _比特币
Pendle _数字货币市值
Worldcoin _币种排行
MegaETH _BTC行情
THORChain _加密货币行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
MSTRB _币种排行
1000CAT _以太坊ETH价格
Sei _BTC行情
Aerodrome _币种排行
Internet _数字货币市值
Hedera _比特币行情
Near Protocol _加密货币行情
Gram _比特币行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
SKHYB _加密货币行情
CRWVB _比特币
Avalanche _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币行情
CRCLB _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _比特币