Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 16:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 603 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.53% |
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.73万 | — | -8.97% |
| 58 |
BEAMXBEAMX
|
$0.004162 | $0.0051 | $0.004125 | $593.91万 | — | -15.53% |
| 69 |
ASTERAster
|
$0.6935 | $0.7032 | $0.687 | $486.84万 | $11.43亿 | -0.65% |
| 380 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.92万 | $1,442.57万 | -5.98% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 540 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -5.26% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
相关站点
共 40 个
Stellar _以太坊ETH价格
CRWVB _BTC行情
Zcash _数字货币市值
Holo _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
Mitosis _币种排行
MUB _加密货币行情
QQQB _BTC行情
THORChain _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Official _加密货币行情
Ethereum _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
RedStone _以太坊ETH价格
SKHYB _币种排行
BEAMX _数字货币市值
RWUSD _数字货币市值
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _数字货币市值
Bubblemaps _数字货币市值
Chainlink _比特币
GOOGLB _以太坊ETH价格
Zcash _BTC行情
1000CAT _比特币
CRCLB _数字货币市值
Arbitrum _以太坊ETH价格
CRWVB _比特币
1000CAT _比特币行情
Litecoin _加密货币行情
Ethena _加密货币行情
Official _比特币行情