24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $10.33万 | — | -5.47% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -2.92% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 452 |
HOODBHOODB
|
$83.97 | $87.43 | $83.50 | $26.16万 | — | -1.96% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -8.22% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $516.10万 | — | -1.31% |
| 46 |
BEAMXBEAMX
|
$0.004472 | $0.005709 | $0.004402 | $877.24万 | — | -20.46% |
| 60 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $572.40万 | $11.43亿 | 0.14% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 551 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.46万 | — | -10.28% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $115.69万 | $2.15亿 | -3.46% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $739.45万 | $40.96亿 | -2.32% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
相关站点
共 40 个
1000CAT _数字货币市值
Gram _加密货币行情
EUR _比特币行情
THORChain _以太坊ETH价格
Haedal _数字货币市值
BNB _比特币
Zcash _比特币
Artificial _币种排行
Aptos _加密货币行情
BFUSD _比特币
1000CAT _BTC行情
Ripple USD _数字货币市值
USDC _BTC行情
TRON _数字货币市值
Ethena USDe _BTC行情
Dogecoin _比特币
Tether Gold _币种排行
MRVLB _BTC行情
ZAMA _比特币
牛来 _加密货币行情
RWUSD _数字货币市值
XRP _加密货币行情
Celestia _以太坊ETH价格
EUR _比特币行情
Gitcoin _数字货币市值
Mitosis _加密货币行情
USDC _BTC行情
TRON _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _币种排行
TRON _BTC行情
TQQQB _数字货币市值
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
Stellar _比特币行情
Celo _以太坊ETH价格
Celestia _BTC行情
Arbitrum _数字货币市值
BNB _BTC行情
SOXLB _以太坊ETH价格