24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6961
24H 成交量$572.69万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.06万 | — | -1.68% |
| 481 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.01247 | $22.79万 | $301.68万 | -3.35% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.66万 | $2,921.17万 | -7.90% |
| 64 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $515.76万 | — | -0.84% |
| 46 |
BEAMXBEAMX
|
$0.004457 | $0.00573 | $0.004402 | $892.34万 | — | -21.55% |
| 60 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $572.69万 | $11.43亿 | 0.10% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.12% |
| 551 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.46万 | — | -9.65% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.17万 | $2.15亿 | -3.10% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.99万 | — | -5.13% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.28万 | $1,592.37万 | -2.05% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
相关站点
共 40 个
Injective _加密货币行情
First Digital _BTC行情
Celo _币种排行
CRCLB _比特币
Bitcoin _数字货币市值
First Digital _加密货币行情
RWUSD _BTC行情
LayerZero _比特币
MSTRB _比特币行情
Pudgy Penguins _加密货币行情
XRP _以太坊ETH价格
Mitosis _BTC行情
Uniswap _数字货币市值
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _比特币
Caldera _币种排行
Ethena USDe _BTC行情
Sui _比特币
MRVLB _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _币种排行
Sophon _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
LITEB _数字货币市值
THORChain _BTC行情
Stellar _数字货币市值
Celo _币种排行
Initia _比特币
Litecoin _BTC行情
RedStone _币种排行
Pepe _比特币
RWUSD _加密货币行情
Origin _比特币
Bitcoin _加密货币行情