24H 最高$96.33
24H 最低$91.67
今日开盘$96.07
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$4.24)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 377 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $35.47万 | $2,921.17万 | -7.17% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
| 52 |
BEAMXBEAMX
|
$0.004256 | $0.005543 | $0.00424 | $765.18万 | — | -20.00% |
| 62 |
ASTERAster
|
$0.6945 | $0.7032 | $0.687 | $561.81万 | $11.43亿 | -0.66% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.64 | $56.22 | $53.59 | $760.75万 | $40.96亿 | -4.03% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.17% |
相关站点
共 40 个
Huma Finance _币种排行
EUR _BTC行情
TQQQB _BTC行情
AMDB _数字货币市值
MRVLB _加密货币行情
Pump.fun _比特币
Initia _比特币行情
牛来 _数字货币市值
Sophon _比特币
Origin _数字货币市值
MARSCOIN _以太坊ETH价格
KORUB _币种排行
Cardano _以太坊ETH价格
Stellar _币种排行
BNB _以太坊ETH价格
Plasma _加密货币行情
Avalanche _数字货币市值
Gitcoin _数字货币市值
ZAMA _BTC行情
MUB _比特币
KORUB _加密货币行情
1000CAT _数字货币市值
Cardano _BTC行情
Ethena _币种排行
First Digital _比特币
SKHYB _比特币行情
Gitcoin _加密货币行情
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
Bitcoin _以太坊ETH价格
RedStone _BTC行情
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _比特币
Origin _币种排行
AAPLB _币种排行