24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.11万 | — | -2.04% |
| 588 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0808 | $7.36万 | $1,235.54万 | -3.57% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 245 |
HOODBHOODB
|
$76.33 | $81.24 | $75.81 | $51.49万 | — | -4.68% |
| 391 |
PORTALPortal
|
$0.01221 | $0.01274 | $0.01218 | $24.94万 | $297.89万 | -2.09% |
| 577 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.59万 | $2,579.61万 | -3.91% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $322.74万 | — | -6.45% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $182.92万 | — | -2.68% |
| 58 |
ASTERAster
|
$0.6416 | $0.6695 | $0.6171 | $665.93万 | $10.94亿 | -2.82% |
| 356 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $30.14万 | $1,190.50万 | -2.91% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.23万 | — | -7.60% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $264.69万 | $2.09亿 | -3.37% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01311 | $48.31万 | — | -3.39% |
| 234 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.00251 | $54.45万 | $1,243.11万 | -6.32% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.96 | $1,336.68万 | $37.15亿 | -1.47% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 171 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |