24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01158
24H 成交量$20.04万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.11万 | $1,328.89万 | -3.45% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 443 |
HOODBHOODB
|
$84.08 | $87.43 | $83.50 | $27.14万 | — | -3.11% |
| 574 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $14.38万 | $301.68万 | -2.96% |
| 390 |
POWRPower Ledger
|
$0.0524 | $0.0561 | $0.0515 | $33.97万 | $2,921.17万 | -6.26% |
| 70 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $475.66万 | — | -10.17% |
| 52 |
BEAMXBEAMX
|
$0.004325 | $0.005451 | $0.004233 | $732.37万 | — | -19.74% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $554.29万 | $11.43亿 | -0.63% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.90万 | $2.15亿 | -5.12% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.57% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.48% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 48 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $794.98万 | $40.96亿 | -3.27% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | — | -0.06% |
相关站点
共 40 个
SOXLB _比特币
KORUB _加密货币行情
USD1 _BTC行情
Caldera _比特币
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Avalanche _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Aave _BTC行情
Ethena _币种排行
TONToken _比特币
TONToken _加密货币行情
Injective _BTC行情
Haedal _币种排行
Bitcoin Cash _BTC行情
Hedera _BTC行情
RWUSD _币种排行
Haedal _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _加密货币行情
Zcash _以太坊ETH价格
INTWB _BTC行情
RedStone _币种排行
牛来 _比特币行情
SKHYB _BTC行情
Worldcoin _以太坊ETH价格
Haedal _币种排行
Ethereum _比特币
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
XRP _BTC行情
PAX Gold _以太坊ETH价格
SKHYB _币种排行
Chainlink _以太坊ETH价格
RedStone _比特币行情
Mitosis _比特币行情
Pendle _比特币
MARSCOIN _比特币