24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$84.44 | $87.43 | $83.50 | $27.14万 | — | -2.47% |
| 564 |
PORTALPortal
|
$0.0127 | $0.01342 | $0.01247 | $15.26万 | $301.68万 | -5.37% |
| 357 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $38.09万 | $2,921.17万 | -7.13% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.34 | $501.63万 | — | -4.87% |
| 50 |
BEAMXBEAMX
|
$0.004353 | $0.005631 | $0.004322 | $775.10万 | — | -20.78% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $564.23万 | $11.43亿 | -0.29% |
| 426 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.20万 | $1,442.57万 | -6.16% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.97万 | — | -11.57% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $111.85万 | $2.15亿 | -4.75% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$54.04 | $56.22 | $53.60 | $738.02万 | $40.96亿 | -3.22% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
相关站点
共 40 个
Lisk _数字货币市值
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
Zcash _币种排行
Bitcoin _比特币
Ethena USDe _BTC行情
LayerZero _比特币
BNB _以太坊ETH价格
NFPrompt _比特币行情
MARSCOIN _BTC行情
Aave _数字货币市值
LITEB _比特币行情
THORChain _数字货币市值
Uniswap _币种排行
Avalanche _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _数字货币市值
RedStone _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _比特币
Pump.fun _加密货币行情
Injective _币种排行
Celo _比特币
Holo _加密货币行情
Bitcoin _加密货币行情
RWUSD _币种排行
Ethereum _比特币
BFUSD _比特币
BNB _BTC行情
Stellar _比特币行情
TSLAB _比特币
Ripple USD _BTC行情
Initia _加密货币行情
QQQB _比特币
Aptos _加密货币行情
SNDKB _BTC行情
Solana _以太坊ETH价格