24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$377.27万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
SMCIBSMCIB
|
$31.77 | $32.25 | $30.33 | $7.67万 | — | 2.85% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.56% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 464 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $20.68万 | — | 1.23% |
| 417 |
PORTALPortal
|
$0.01343 | $0.01358 | $0.01251 | $26.85万 | $301.68万 | 6.59% |
| 391 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.45万 | $3,164.36万 | 2.61% |
| 66 |
KORUBKORUB
|
$10.89 | $11.54 | $10.34 | $386.94万 | — | 1.49% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $608.21万 | — | -8.49% |
| 70 |
ASTERAster
|
$0.6966 | $0.7039 | $0.6896 | $357.25万 | $17.53亿 | 0.56% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.35万 | $2,993.44万 | -2.00% |
| 609 |
ASTSBASTSB
|
$37.33 | $38.65 | $36.16 | $10.22万 | — | 1.03% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.10万 | $2.48亿 | 1.43% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.79万 | — | 1.71% |
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.13万 | $1,592.37万 | -4.79% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 44 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $805.43万 | $42.19亿 | 0.44% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.39万 | — | -0.08% |
相关站点
共 40 个
BEB _BTC行情
QQQB _比特币
Injective _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _BTC行情
INTWB _BTC行情
以太坊 _比特币行情
RWUSD _币种排行
大零币 _加密货币行情
Huma Finance _加密货币行情
BFUSD _比特币
Near Protocol _数字货币市值
Avalanche _数字货币市值
Acet _数字货币市值
Pudgy Penguins _比特币行情
QQQB _比特币行情
United Stables _数字货币市值
SNXXB _BTC行情
1000CAT _币种排行
THORChain _加密货币行情
First Digital _比特币行情
Worldcoin _比特币
Aerodrome _BTC行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
MegaETH _BTC行情
Starknet _BTC行情
First Digital _比特币
PAX Gold _比特币
Acet _币种排行
Hedera _以太坊ETH价格
Initia _数字货币市值
Aptos _币种排行
AMDB _BTC行情
Injective _加密货币行情
Celo _币种排行
Filecoin _加密货币行情
Artificial _以太坊ETH价格
AAPLB _比特币
First Digital _加密货币行情