24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.85% |
| 585 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.44万 | $1,235.54万 | -3.21% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 243 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $50.78万 | — | -4.72% |
| 389 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01213 | $25.09万 | $297.89万 | -2.87% |
| 575 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.65万 | $2,579.61万 | -5.31% |
| 87 |
KORUBKORUB
|
$7.33 | $8.14 | $7.13 | $280.00万 | — | -6.51% |
| 114 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $171.97万 | — | -3.89% |
| 56 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $675.74万 | $10.94亿 | -3.81% |
| 362 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.39万 | $1,190.50万 | -4.26% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $16.00万 | — | -7.54% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $257.31万 | $2.09亿 | -4.44% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01302 | $0.01415 | $0.01302 | $50.19万 | — | -4.27% |
| 239 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $51.89万 | $1,243.11万 | -5.99% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 31 |
LTC莱特币
|
$47.95 | $50.11 | $47.90 | $1,348.20万 | $37.15亿 | -2.88% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.31% |