24H 最高$0.03041
24H 最低$0.02672
今日开盘$0.02694
24H 成交量$63.98万
流通市值$3,689.63万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
SMCIBSMCIB
|
$28.06 | $29.45 | $26.35 | $28.17万 | — | 5.93% |
| 658 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.77万 | $1,263.06万 | 3.76% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 231 |
HOODBHOODB
|
$78.91 | $81.65 | $76.60 | $72.30万 | — | 2.49% |
| 351 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.0115 | $39.80万 | $297.51万 | 6.62% |
| 501 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0527 | $20.92万 | $2,877.81万 | 0.19% |
| 38 |
KORUBKORUB
|
$6.78 | $7.44 | $6.09 | $1,626.25万 | — | -5.83% |
| 87 |
BEAMXBEAMX
|
$0.004084 | $0.004356 | $0.003919 | $342.59万 | — | -2.60% |
| 64 |
ASTERAster
|
$0.68 | $0.6989 | $0.6765 | $638.66万 | $11.27亿 | -1.28% |
| 422 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $30.11万 | $1,347.84万 | 3.29% |
| 445 |
ASTSBASTSB
|
$31.51 | $32.84 | $27.53 | $27.31万 | — | 5.42% |
| 106 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000275 | $232.37万 | $2.24亿 | 4.35% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01529 | $0.01546 | $0.01448 | $19.63万 | — | 4.37% |
| 375 |
MANTRAMANTRA
|
$0.00315 | $0.00322 | $0.00285 | $36.60万 | $1,504.34万 | 7.51% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 51 |
LTC莱特币
|
$52.85 | $53.50 | $51.07 | $1,046.32万 | $40.08亿 | 2.74% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011247 | $0.011237 | $2.14万 | — | 0.00% |
相关站点
共 40 个
Starknet _BTC行情
ONEchain _比特币
Hedera _以太坊ETH价格
RWUSD _加密货币行情
United Stables _加密货币行情
Raydium _比特币
Raydium _数字货币市值
NBISB _币种排行
Celo _比特币行情
DRAMB _以太坊ETH价格
Caldera _币种排行
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Ethena _以太坊ETH价格
Pepe _BTC行情
LayerZero _数字货币市值
CyberConnect _加密货币行情
Avalanche _币种排行
BMNRB _BTC行情
Ethena _加密货币行情
AAOIB _数字货币市值
恒星币 _比特币
Near Protocol _BTC行情
THORChain _比特币行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
QQQB _数字货币市值
Near Protocol _数字货币市值
NFPrompt _比特币
Internet _BTC行情
Bubblemaps _以太坊ETH价格
NBISB _比特币行情
艾达币 _数字货币市值
CyberConnect _比特币
Hyperliquid _比特币行情
SOXSB _比特币行情
MarsCoin _比特币
Solana _数字货币市值
Uniswap _数字货币市值
Aster _比特币