24H 最高$141.77
24H 最低$134.40
今日开盘$140.38
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0881 | $4.08万 | $1,328.89万 | -5.15% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 445 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $26.60万 | — | -3.40% |
| 570 |
PORTALPortal
|
$0.01267 | $0.01328 | $0.01247 | $14.64万 | $301.68万 | -4.59% |
| 382 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $34.59万 | $2,921.17万 | -7.32% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $493.43万 | — | -8.09% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004233 | $755.34万 | — | -18.83% |
| 63 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $555.70万 | $11.43亿 | -0.76% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 543 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $17.08万 | — | -12.56% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $107.08万 | $2.15亿 | -6.10% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01571 | $0.01687 | $0.0157 | $31.70万 | — | -6.88% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 47 |
LTCLitecoin
|
$53.87 | $56.11 | $53.45 | $794.98万 | $40.96亿 | -3.87% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.65万 | — | -0.04% |
相关站点
共 40 个
United Stables _比特币
MARSCOIN _加密货币行情
Mitosis _加密货币行情
GOOGLB _数字货币市值
牛来 _比特币
Lisk _加密货币行情
BEAMX _币种排行
BNB _以太坊ETH价格
Holo _比特币
THORChain _比特币行情
BEAMX _BTC行情
Quant _BTC行情
Filecoin _比特币
INTWB _比特币行情
EUR _比特币行情
SNXXB _以太坊ETH价格
GOOGLB _BTC行情
Origin _比特币
Origin _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _比特币行情
Origin _数字货币市值
BNCB _以太坊ETH价格
Stellar _加密货币行情
MegaETH _以太坊ETH价格
Huma Finance _比特币
Gitcoin _BTC行情
SNXXB _币种排行
Ethereum _BTC行情
Zcash _以太坊ETH价格
Worldcoin _BTC行情
MUB _BTC行情
Pudgy Penguins _比特币
INTCB _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _数字货币市值
SNXXB _数字货币市值
BitTensor _BTC行情
THORChain _数字货币市值
Chainlink _加密货币行情