24H 最高$0.01824
24H 最低$0.01699
今日开盘$0.01806
24H 成交量$81.53万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
HOODBHOODB
|
$84.67 | $87.43 | $84.61 | $18.88万 | — | -1.39% |
| 456 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -1.86% |
| 235 |
POWRPower Ledger
|
$0.0543 | $0.0616 | $0.054 | $63.05万 | $2,921.17万 | -7.50% |
| 67 |
KORUBKORUB
|
$10.99 | $12.14 | $10.53 | $439.67万 | — | 3.19% |
| 38 |
BEAMXBEAMX
|
$0.004552 | $0.005746 | $0.004531 | $1,121.23万 | — | -10.64% |
| 58 |
ASTERAster
|
$0.6886 | $0.7032 | $0.687 | $559.03万 | $11.43亿 | -1.21% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.01万 | $1,442.57万 | -4.38% |
| 574 |
ASTSBASTSB
|
$37.65 | $42.00 | $37.58 | $13.15万 | — | -7.70% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.04万 | $2.15亿 | -4.47% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $30.07万 | — | -5.12% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 51 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $751.38万 | $40.96亿 | -2.39% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.26万 | — | 0.09% |
相关站点
共 40 个
SNXXB _BTC行情
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
Injective _BTC行情
Worldcoin _加密货币行情
Initia _币种排行
KORUB _加密货币行情
KORUB _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _比特币
Quant _比特币
Ethena _数字货币市值
Pepe _加密货币行情
EUR _比特币行情
Ondo _比特币行情
INTCB _加密货币行情
LITEB _数字货币市值
Initia _数字货币市值
SNXXB _数字货币市值
Quant _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Origin _比特币
1000CAT _加密货币行情
NVDAB _数字货币市值
TQQQB _加密货币行情
GOOGLB _币种排行
THORChain _以太坊ETH价格
BNB _数字货币市值
MSTRB _以太坊ETH价格
Ethereum _比特币
INTCB _比特币行情
Pepe _币种排行
Aerodrome _以太坊ETH价格
Holo _比特币
INTWB _比特币
BEAMX _数字货币市值
MRVLB _比特币
Ethereum _BTC行情
USD1 _比特币