24H 最高$414.93
24H 最低$398.04
今日开盘$399.49
24H 成交量$599.98万
流通市值—
24H 涨跌额($4.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $9.91万 | — | -6.56% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 455 |
HOODBHOODB
|
$84.27 | $87.43 | $83.50 | $25.38万 | — | -1.97% |
| 478 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.96万 | $301.68万 | -4.99% |
| 257 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.97万 | $2,921.17万 | -7.56% |
| 67 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $490.71万 | — | -1.12% |
| 44 |
BEAMXBEAMX
|
$0.004441 | $0.005746 | $0.004402 | $973.70万 | — | -18.39% |
| 58 |
ASTERAster
|
$0.6922 | $0.7032 | $0.687 | $574.29万 | $11.43亿 | -0.96% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -5.06% |
| 557 |
ASTSBASTSB
|
$36.79 | $42.00 | $36.16 | $16.10万 | — | -10.01% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -2.92% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.70万 | $40.96亿 | -3.13% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
相关站点
共 40 个
Sui _加密货币行情
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
Cardano _BTC行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _币种排行
MegaETH _以太坊ETH价格
Caldera _币种排行
LITEB _加密货币行情
Ethereum _以太坊ETH价格
Zcash _数字货币市值
Chainlink _币种排行
Solana _比特币行情
MegaETH _以太坊ETH价格
Chainlink _币种排行
MUB _比特币
Plasma _比特币
CRCLB _数字货币市值
Avalanche _BTC行情
Celestia _币种排行
BitTensor _币种排行
INTCB _加密货币行情
Worldcoin _BTC行情
Polkadot _币种排行
Celestia _比特币行情
Initia _加密货币行情
Hyperliquid _BTC行情
United Stables _比特币行情
QQQB _BTC行情
NVDAB _以太坊ETH价格
United Stables _比特币
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
Huma Finance _BTC行情