24H 最高$0.0388
24H 最低$0.0323
今日开盘$0.0387
24H 成交量$109.44万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
SMCIBSMCIB
|
$28.56 | $28.99 | $28.19 | $1.32万 | — | -0.73% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 463 |
HOODBHOODB
|
$80.4 | $81.16 | $78.81 | $21.63万 | — | -0.34% |
| 362 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.89万 | $279.35万 | -1.50% |
| 417 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $27.30万 | $2,807.31万 | -1.89% |
| 54 |
KORUBKORUB
|
$6.69 | $7.26 | $6.65 | $474.40万 | — | -4.43% |
| 74 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $300.20万 | — | 2.33% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $543.43万 | $11.21亿 | -4.77% |
| 477 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $20.56万 | $1,300.49万 | -4.31% |
| 652 |
ASTSBASTSB
|
$32.14 | $32.58 | $31.28 | $2.73万 | — | -0.06% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000282 | $0.00000262 | $121.44万 | $2.15亿 | -2.50% |
| 505 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01486 | $0.01338 | $17.68万 | — | -5.60% |
| 381 |
MANTRAMANTRA
|
$0.0029 | $0.0031 | $0.00272 | $31.62万 | $1,412.79万 | -5.54% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 29 |
LTC莱特币
|
$50.58 | $52.34 | $49.26 | $964.91万 | $38.87亿 | -2.92% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,784.97 | — | -0.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
DODO _比特币行情
比特币 _BTC行情
Pump.fun _BTC行情
Chainlink _加密货币行情
波场 _比特币
Gains Network _加密货币行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
Mitosis _BTC行情
莱特币 _数字货币市值
Internet _以太坊ETH价格
Wrapped _比特币行情
Caldera _BTC行情
CyberConnect _数字货币市值
币安币 _数字货币市值
Shiba Inu _BTC行情
Aave _币种排行
Huma Finance _比特币
Aster _数字货币市值
Holo _币种排行
应用链 _加密货币行情
Ether.fi _加密货币行情
Starknet _BTC行情
Ether.fi _比特币
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
KORUB _数字货币市值
Starknet _加密货币行情
Filecoin _比特币
BitTensor _BTC行情
Hamster Kombat _BTC行情
BEAMX _比特币行情
Hamster Kombat _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _数字货币市值
瑞波币 _比特币
Hamster Kombat _比特币
达世币 _加密货币行情
DODO _比特币行情