24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.32% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 524 |
HOODBHOODB
|
$86.14 | $87.43 | $85.05 | $17.20万 | — | 0.04% |
| 402 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01276 | $30.81万 | $310.19万 | -2.22% |
| 229 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.56万 | $3,115.60万 | -5.18% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $410.37万 | — | 6.28% |
| 37 |
BEAMXBEAMX
|
$0.004765 | $0.005746 | $0.00473 | $1,139.78万 | — | -2.60% |
| 57 |
ASTERAster
|
$0.6916 | $0.7032 | $0.6903 | $536.43万 | $11.57亿 | -0.90% |
| 449 |
SAHARASahara AI
|
$0.00707 | $0.00738 | $0.00707 | $25.09万 | $1,498.33万 | -3.81% |
| 574 |
ASTSBASTSB
|
$38.88 | $42.00 | $38.70 | $12.12万 | — | -4.99% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000278 | $104.79万 | $2.26亿 | -4.44% |
| 425 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01698 | $0.016 | $28.16万 | — | -5.38% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.19万 | $1,659.91万 | -4.02% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011238 | $2.16万 | — | 0.12% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TSLAB _数字货币市值
MUB _BTC行情
Official _加密货币行情
Gitcoin _币种排行
Zcash _以太坊ETH价格
MegaETH _比特币
Hedera _币种排行
LITEB _加密货币行情
Lisk _比特币行情
PAX Gold _BTC行情
Internet _币种排行
Holo _比特币
RedStone _币种排行
Ripple USD _比特币行情
Ondo _币种排行
Aptos _比特币行情
TRON _比特币
Aave _比特币
Solana _比特币行情
BEAMX _比特币
Aster _以太坊ETH价格
Artificial _币种排行
TSLAB _加密货币行情
Aerodrome _数字货币市值
LayerZero _BTC行情
TSLAB _以太坊ETH价格
EUR _BTC行情
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Caldera _数字货币市值
Ondo _比特币
Polkadot _BTC行情
Solana _币种排行
NVDAB _数字货币市值
NVDAB _比特币行情
Celo _比特币
USD1 _比特币
Quant _比特币行情