SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1039.17
-8.91%
≈ ￥6858.52
(-$101.66)
更新于 2026-11-05 06:30:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1140.83
24H 成交量$6,153.20万
流通市值$1.10亿
24H 涨跌额(-$101.66)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 226 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $76.01万 | $300.68万 | -5.85% |
| 441 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.16万 | $3,045.92万 | 4.74% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.40万 | $2.37亿 | 6.64% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.85万 | — | 2.07% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
相关站点
共 40 个
SOXSB _加密货币行情
INTWB _数字货币市值
Ondo _BTC行情
SOXSB _比特币行情
Aave _比特币行情
牛来 _比特币行情
Celo _比特币
USD1 _比特币行情
恒星币 _以太坊ETH价格
Initia _加密货币行情
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
USDC _数字货币市值
Initia _数字货币市值
Holo _币种排行
NFPrompt _BTC行情
瑞波币 _BTC行情
达世币 _加密货币行情
比特币 _BTC行情
RWUSD _加密货币行情
Initia _比特币行情
Injective _币种排行
Chainlink _BTC行情
波场 _以太坊ETH价格
Polygon _BTC行情
KORUB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celestia _数字货币市值
Internet _比特币
Ripple USD _BTC行情
Celo _币种排行
INTWB _BTC行情
USD1 _数字货币市值
PAX Gold _币种排行
Aster _比特币
BFUSD _数字货币市值
Filecoin _BTC行情
比特现金 _币种排行
Aptos _数字货币市值
Internet _数字货币市值