24H 最高$0.000511
24H 最低$0.000487
今日开盘$0.000506
24H 成交量$10.56万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 402 |
PORTALPortal
|
$0.01289 | $0.01343 | $0.01285 | $30.25万 | $310.19万 | -1.45% |
| 226 |
POWRPower Ledger
|
$0.0554 | $0.0616 | $0.054 | $64.71万 | $3,115.60万 | -4.32% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 38 |
BEAMXBEAMX
|
$0.004777 | $0.005746 | $0.004747 | $1,151.36万 | — | -2.01% |
| 57 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $524.64万 | $11.57亿 | -0.20% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.07万 | $1,498.33万 | -3.40% |
| 580 |
ASTSBASTSB
|
$39.32 | $42.00 | $38.70 | $11.75万 | — | -3.79% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.57万 | $2.26亿 | -3.43% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01698 | $0.01605 | $27.84万 | — | -4.78% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.77万 | $42.05亿 | -1.82% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
相关站点
共 40 个
1000CAT _比特币
Pepe _加密货币行情
Aster _币种排行
NVDAB _币种排行
Ethena _以太坊ETH价格
Aptos _比特币行情
Caldera _币种排行
BNCB _比特币行情
Dogecoin _加密货币行情
Celestia _币种排行
Bitcoin Cash _加密货币行情
DRAMB _数字货币市值
Caldera _加密货币行情
USDC _BTC行情
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
Vanar Chain _比特币行情
USDC _币种排行
RedStone _币种排行
Gram _以太坊ETH价格
Hashflow _比特币行情
Uniswap _币种排行
GOOGLB _比特币行情
Ethena USDe _BTC行情
XRP _数字货币市值
Holo _比特币
SOXLB _加密货币行情
TSLAB _币种排行
BitTensor _BTC行情
Hashflow _币种排行
Aptos _数字货币市值
First Digital _以太坊ETH价格
CRCLB _币种排行
Gitcoin _比特币行情
Pepe _数字货币市值
TONToken _数字货币市值
Avalanche _币种排行
INTWB _BTC行情