24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.72 | $8.07万 | — | -5.66% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.59万 | $1,328.89万 | -3.87% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 511 |
HOODBHOODB
|
$83.89 | $87.43 | $83.89 | $19.46万 | — | -2.26% |
| 466 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.0126 | $23.67万 | $301.68万 | -2.62% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.88万 | $2,921.17万 | -9.83% |
| 65 |
KORUBKORUB
|
$10.76 | $12.14 | $10.53 | $455.86万 | — | 1.41% |
| 38 |
BEAMXBEAMX
|
$0.004494 | $0.005746 | $0.004494 | $1,105.26万 | — | -14.04% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.62万 | $11.43亿 | -0.91% |
| 449 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00696 | $25.68万 | $1,442.57万 | -4.13% |
| 558 |
ASTSBASTSB
|
$37.11 | $42.00 | $36.97 | $14.96万 | — | -9.13% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.50万 | $2.15亿 | -4.48% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01583 | $30.40万 | — | -5.14% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.33万 | $1,592.37万 | -2.63% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 52 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $737.72万 | $40.96亿 | -2.07% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | 0.00% |
相关站点
共 40 个
Origin _比特币
Dogecoin _比特币
Worldcoin _数字货币市值
Aster _比特币
Ripple USD _加密货币行情
Dogecoin _比特币行情
Ethereum _BTC行情
INTWB _BTC行情
Aster _比特币
Haedal _币种排行
MUB _比特币行情
Ethereum _比特币
NVDAB _币种排行
Official _比特币
Litecoin _加密货币行情
Hedera _币种排行
TSLAB _币种排行
Arbitrum _数字货币市值
Hedera _币种排行
TQQQB _比特币行情
RWUSD _BTC行情
Aster _以太坊ETH价格
Internet _币种排行
GOOGLB _加密货币行情
Internet _加密货币行情
First Digital _数字货币市值
INTCB _比特币
Holo _加密货币行情
Chainlink _比特币
Litecoin _加密货币行情
Dogecoin _BTC行情
TRON _币种排行
ZAMA _币种排行
Sophon _比特币行情
Mitosis _币种排行
BEAMX _比特币行情
MRVLB _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格