24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $10.26万 | — | -5.41% |
| 670 |
CTKShentu
|
$0.0904 | $0.0934 | $0.0888 | $4.67万 | $1,328.89万 | -2.90% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 452 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $26.03万 | — | -1.91% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.80万 | $301.68万 | -3.95% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.90% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $516.16万 | — | -0.75% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005738 | $0.004402 | $901.31万 | — | -22.13% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $573.12万 | $11.43亿 | -0.12% |
| 459 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.11% |
| 551 |
ASTSBASTSB
|
$37 | $42.00 | $36.16 | $16.47万 | — | -9.47% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.37万 | $2.15亿 | -3.45% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.26万 | $1,592.37万 | -2.33% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$54.03 | $56.22 | $53.60 | $743.32万 | $40.96亿 | -2.42% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
相关站点
共 40 个
TSLAB _比特币
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Sui _数字货币市值
TRON _比特币
Aptos _比特币
Cardano _BTC行情
Pump.fun _比特币行情
Bitcoin _比特币行情
Dogecoin _BTC行情
XRP _币种排行
TSLAB _BTC行情
DRAMB _比特币
Sophon _加密货币行情
Mitosis _以太坊ETH价格
Quant _比特币行情
ZAMA _BTC行情
SNDKB _比特币
THORChain _数字货币市值
Internet _币种排行
Aptos _比特币行情
Pudgy Penguins _币种排行
CRCLB _数字货币市值
MSTRB _加密货币行情
GOOGLB _币种排行
Quant _加密货币行情
Dogecoin _BTC行情
TQQQB _BTC行情
Uniswap _数字货币市值
THORChain _BTC行情
LITEB _数字货币市值
Cardano _加密货币行情
NVDAB _加密货币行情
Ondo _以太坊ETH价格
DRAMB _比特币行情
Aerodrome _币种排行
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _比特币
Ethena USDe _以太坊ETH价格