24H 最高$1.47
24H 最低$1.43
今日开盘$1.465
24H 成交量$2.20万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.11万 | — | -8.69% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 442 |
HOODBHOODB
|
$83.58 | $87.43 | $83.21 | $27.07万 | — | -3.24% |
| 587 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.73万 | $301.68万 | -3.23% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.61万 | $2,921.17万 | -4.91% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $415.53万 | — | -9.21% |
| 55 |
BEAMXBEAMX
|
$0.004187 | $0.0051 | $0.004125 | $621.46万 | — | -14.95% |
| 68 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $512.67万 | $11.43亿 | -0.40% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.26万 | $1,442.57万 | -6.11% |
| 556 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.02万 | — | -12.89% |
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.50万 | $2.15亿 | -3.50% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01651 | $0.01549 | $30.73万 | — | -4.62% |
| 555 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.13万 | $1,592.37万 | -5.26% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011258 | $0.011237 | $2.95万 | — | 0.05% |
相关站点
共 40 个
CRWVB _加密货币行情
ZAMA _加密货币行情
Celo _比特币
TSLAB _币种排行
Lisk _比特币
Litecoin _BTC行情
Dogecoin _加密货币行情
Ethereum _BTC行情
Quant _币种排行
Aerodrome _数字货币市值
GOOGLB _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _BTC行情
Nomina _BTC行情
Near Protocol _比特币行情
United Stables _数字货币市值
1000CAT _比特币
TQQQB _以太坊ETH价格
Celo _数字货币市值
MSTRB _加密货币行情
Chainlink _加密货币行情
United Stables _数字货币市值
KORUB _加密货币行情
Nomina _币种排行
Pudgy Penguins _币种排行
Celo _比特币
Tether Gold _比特币
MSTRB _BTC行情
Celo _以太坊ETH价格
Plasma _BTC行情
BNCB _比特币行情
Haedal _加密货币行情
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _数字货币市值
Uniswap _加密货币行情
Pump.fun _加密货币行情
TQQQB _比特币
XRP _币种排行