24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1349
24H 成交量$332.57万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.20万 | — | -9.02% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.06% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $26.99万 | — | -3.30% |
| 585 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.26万 | $301.68万 | -3.75% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
| 73 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $418.85万 | — | -9.35% |
| 54 |
BEAMXBEAMX
|
$0.004171 | $0.0051 | $0.00415 | $661.65万 | — | -16.50% |
| 67 |
ASTERAster
|
$0.6934 | $0.7032 | $0.687 | $526.79万 | $11.43亿 | -0.16% |
| 375 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.64% |
| 551 |
ASTSBASTSB
|
$36.41 | $42.00 | $36.16 | $15.93万 | — | -12.85% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.82万 | $2.15亿 | -4.18% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01652 | $0.01549 | $29.16万 | — | -5.59% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.75万 | $1,592.37万 | -6.12% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $785.16万 | $40.96亿 | -2.70% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.06% |
相关站点
共 40 个
Ethena _比特币
NFPrompt _BTC行情
First Digital _以太坊ETH价格
THORChain _BTC行情
THORChain _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
RedStone _比特币
Haedal _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _币种排行
MSTRB _以太坊ETH价格
Hedera _BTC行情
Caldera _比特币行情
NBISB _币种排行
RWUSD _BTC行情
MRVLB _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Arbitrum _BTC行情
BNB _币种排行
Filecoin _以太坊ETH价格
Cosmos _比特币
CRCLB _比特币行情
Caldera _币种排行
LITEB _比特币
Stellar _BTC行情
Gitcoin _加密货币行情
Bitcoin _数字货币市值
SKHYB _加密货币行情
Bubblemaps _比特币行情
Haedal _比特币行情
Cosmos _数字货币市值
Gram _数字货币市值
Filecoin _数字货币市值
Cardano _数字货币市值
United Stables _比特币行情
Filecoin _数字货币市值
Ethena USDe _数字货币市值
Sui _比特币行情