24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SMCIBSMCIB
|
$31.14 | $33.84 | $30.33 | $10.37万 | — | -5.32% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.47万 | — | -2.46% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 64 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $515.36万 | — | -0.09% |
| 47 |
BEAMXBEAMX
|
$0.004485 | $0.005709 | $0.004402 | $819.50万 | — | -18.79% |
| 59 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $590.91万 | $11.43亿 | -0.10% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 544 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $17.44万 | — | -9.98% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.21万 | — | -5.20% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $737.91万 | $40.96亿 | -3.35% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Artificial _BTC行情
Celo _以太坊ETH价格
Ethereum _比特币
Aster _加密货币行情
Worldcoin _比特币行情
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
CRWVB _BTC行情
Lisk _币种排行
Eigenlayer _比特币行情
Solana _BTC行情
Celestia _数字货币市值
INTWB _比特币行情
BEAMX _BTC行情
MRVLB _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _加密货币行情
牛来 _币种排行
Stellar _比特币
CRWVB _比特币行情
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
CRWVB _数字货币市值
Uniswap _加密货币行情
Aerodrome _BTC行情
BFUSD _币种排行
Caldera _以太坊ETH价格
NVDAB _数字货币市值
CRCLB _比特币
Bitcoin _BTC行情
THORChain _数字货币市值
Sophon _BTC行情
Gitcoin _BTC行情
Plasma _数字货币市值
BNB _比特币行情
Initia _BTC行情
NVDAB _BTC行情
GOOGLB _比特币行情