24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
| 569 |
PORTALPortal
|
$0.01276 | $0.01331 | $0.01247 | $14.89万 | $301.68万 | -3.70% |
| 377 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.42万 | $2,921.17万 | -7.65% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.004233 | $758.72万 | — | -19.35% |
| 63 |
ASTERAster
|
$0.6947 | $0.7032 | $0.687 | $561.59万 | $11.43亿 | -0.44% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $106.70万 | $2.15亿 | -5.82% |
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.07万 | — | -5.95% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.82万 | $1,592.37万 | -5.20% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 47 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $790.98万 | $40.96亿 | -3.70% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
相关站点
共 40 个
Gitcoin _BTC行情
United Stables _加密货币行情
INTWB _BTC行情
SKHYB _币种排行
Plasma _BTC行情
USDC _以太坊ETH价格
NFPrompt _币种排行
Caldera _比特币
AMDB _数字货币市值
BEAMX _数字货币市值
AMDB _比特币
Origin _比特币
Chainlink _币种排行
Origin _比特币行情
PAX Gold _数字货币市值
Lisk _比特币
Pendle _比特币行情
Nomina _比特币
Gram _以太坊ETH价格
RWUSD _币种排行
Avalanche _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _BTC行情
MARSCOIN _比特币
Polkadot _数字货币市值
BFUSD _加密货币行情
MegaETH _比特币
BEAMX _币种排行
MegaETH _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _BTC行情
Bitcoin _币种排行
SKHYB _比特币行情
USD1 _币种排行
MSTRB _数字货币市值
AMDB _以太坊ETH价格
Caldera _比特币行情
1000CAT _BTC行情
NVDAB _BTC行情
Injective _币种排行