24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.07% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 60 |
BEAMXBEAMX
|
$0.003989 | $0.0051 | $0.003971 | $587.46万 | — | -19.69% |
| 72 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $448.18万 | $11.43亿 | -0.54% |
| 388 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.31万 | $1,442.57万 | -5.02% |
| 536 |
ASTSBASTSB
|
$37.17 | $41.83 | $36.16 | $17.28万 | — | -11.14% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.34万 | $2.15亿 | -3.15% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $29.44万 | — | -3.81% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
相关站点
共 40 个
NFPrompt _BTC行情
TQQQB _比特币行情
GOOGLB _比特币行情
Aerodrome _BTC行情
Aerodrome _比特币行情
THORChain _BTC行情
Bitcoin Cash _加密货币行情
MRVLB _数字货币市值
AAPLB _比特币行情
Bitcoin _数字货币市值
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
LayerZero _数字货币市值
TONToken _加密货币行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
TONToken _BTC行情
NBISB _比特币行情
ZAMA _BTC行情
RWUSD _数字货币市值
Pendle _BTC行情
Cosmos _BTC行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _BTC行情
Ethena USDe _以太坊ETH价格
BitTensor _比特币
Plasma _比特币行情
Near Protocol _数字货币市值
Pendle _数字货币市值
SOXLB _比特币
1000CAT _加密货币行情
Cosmos _数字货币市值
SOXLB _比特币
KORUB _数字货币市值
Bitcoin _数字货币市值
AMDB _币种排行
Aster _以太坊ETH价格
Haedal _比特币行情
BitTensor _加密货币行情