24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.01万 | — | 2.57% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.16万 | $1,180.64万 | 2.49% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 129 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.24万 | $279.35万 | 5.83% |
| 522 |
POWRPower Ledger
|
$0.0527 | $0.0535 | $0.0501 | $22.72万 | $2,807.31万 | -0.38% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $11.21亿 | -5.24% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -0.79% |
| 404 |
ASTSBASTSB
|
$37.2 | $38.16 | $31.28 | $36.91万 | — | 15.21% |
| 122 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $192.68万 | $2.15亿 | 2.17% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.19万 | — | 0.28% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,293.74万 | $38.87亿 | 0.62% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.43万 | — | 0.01% |
相关站点
共 40 个
StraitsX USD _比特币
BitTensor _BTC行情
SOXSB _比特币
比特币 _比特币行情
SOXSB _数字货币市值
比特币 _加密货币行情
First Neiro _加密货币行情
Pump.fun _BTC行情
恒星币 _BTC行情
Arbitrum _币种排行
Plasma _BTC行情
SOXSB _比特币
PancakeSwap _比特币行情
Gains Network _以太坊ETH价格
Pepe _加密货币行情
Chainlink _BTC行情
SOXSB _数字货币市值
BMNRB _数字货币市值
达世币 _币种排行
恒星币 _BTC行情
Gram _数字货币市值
Polkadot _币种排行
艾达币 _比特币行情
Bubblemaps _币种排行
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
USDC _数字货币市值
USD1 _数字货币市值
Chainlink _币种排行
MarsCoin _比特币行情
Internet _比特币行情
Ripple USD _以太坊ETH价格
Virtuals _币种排行
Near Protocol _BTC行情
Official _加密货币行情
以太坊 _币种排行
TONToken _币种排行