24H 最高$0.00686
24H 最低$0.00642
今日开盘$0.00673
24H 成交量$41.43万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 569 |
PORTALPortal
|
$0.01271 | $0.01331 | $0.01247 | $14.86万 | $301.68万 | -4.00% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0516 | $35.33万 | $2,921.17万 | -7.83% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $500.39万 | — | -6.97% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.00424 | $761.85万 | — | -19.19% |
| 62 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $559.77万 | $11.43亿 | -0.46% |
| 385 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.50% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.43% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $105.94万 | $2.15亿 | -5.48% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 594 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.75万 | $1,592.37万 | -4.93% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.42万 | $40.96亿 | -3.95% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
相关站点
共 40 个
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _以太坊ETH价格
KORUB _币种排行
TQQQB _比特币行情
Polkadot _加密货币行情
Mitosis _币种排行
Eigenlayer _BTC行情
Gitcoin _比特币
Plasma _BTC行情
United Stables _以太坊ETH价格
Solana _比特币
Plasma _BTC行情
Celo _币种排行
THORChain _币种排行
BEAMX _以太坊ETH价格
Filecoin _比特币行情
MUB _比特币
Ethereum _比特币行情
GOOGLB _币种排行
Stellar _比特币
CRCLB _比特币
Eigenlayer _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _比特币行情
SNXXB _比特币行情
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Caldera _数字货币市值
INTCB _BTC行情
THORChain _比特币
Origin _币种排行
BNB _比特币行情
Haedal _BTC行情
TSLAB _比特币行情
Gram _比特币行情
Artificial _数字货币市值
MARSCOIN _币种排行
Caldera _数字货币市值
GOOGLB _币种排行