24H 最高$0.1207
24H 最低$0.1165
今日开盘$0.1199
24H 成交量$45.67万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 672 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 602 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 424 |
POWRPower Ledger
|
$0.0529 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -3.64% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $34.00万 | $1,442.57万 | -5.16% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.39万 | $2.15亿 | -3.48% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -3.82% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 48 |
LTCLitecoin
|
$53.82 | $55.31 | $53.45 | $756.86万 | $40.96亿 | -2.29% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
相关站点
共 40 个
KORUB _数字货币市值
Mitosis _币种排行
BitTensor _加密货币行情
Polkadot _加密货币行情
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Celestia _币种排行
Pepe _数字货币市值
Gitcoin _加密货币行情
Aster _数字货币市值
NBISB _BTC行情
Worldcoin _币种排行
Bitcoin Cash _比特币行情
Stellar _数字货币市值
Stellar _币种排行
THORChain _BTC行情
Stellar _BTC行情
SNDKB _比特币行情
NBISB _BTC行情
Plasma _币种排行
Near Protocol _BTC行情
Filecoin _BTC行情
Gram _比特币行情
MUB _BTC行情
CRWVB _数字货币市值
Zcash _币种排行
Holo _以太坊ETH价格
Holo _币种排行
Celestia _加密货币行情
INTWB _BTC行情
Aerodrome _比特币
DRAMB _加密货币行情
MegaETH _比特币行情
Ethena _加密货币行情
SOXLB _BTC行情
United Stables _比特币行情
Pump.fun _数字货币市值
INTCB _比特币行情
INTCB _币种排行
CRWVB _加密货币行情