24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000363
24H 成交量$11.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
SMCIBSMCIB
|
$32.32 | $33.84 | $32.32 | $6.41万 | — | -1.22% |
| 656 |
CTKShentu
|
$0.0914 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.51% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 521 |
HOODBHOODB
|
$86.25 | $87.43 | $85.05 | $16.72万 | — | 0.23% |
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 216 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $66.40万 | $3,115.60万 | -4.34% |
| 70 |
KORUBKORUB
|
$11.44 | $12.14 | $10.53 | $393.79万 | — | 6.72% |
| 37 |
BEAMXBEAMX
|
$0.004846 | $0.005746 | $0.004723 | $1,140.64万 | — | 2.60% |
| 59 |
ASTERAster
|
$0.696 | $0.7032 | $0.693 | $520.17万 | $11.57亿 | -0.36% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 619 |
ASTSBASTSB
|
$38.86 | $42.00 | $38.78 | $9.31万 | — | -5.03% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.00万 | $2.26亿 | -3.75% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.11万 | — | -4.15% |
| 561 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -3.16% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 50 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.31万 | $42.05亿 | -2.04% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
相关站点
共 40 个
Official _币种排行
BitTensor _比特币
TRON _币种排行
LayerZero _比特币行情
INTWB _币种排行
Ethereum _比特币
Near Protocol _数字货币市值
EUR _BTC行情
Origin _比特币行情
SNDKB _BTC行情
Arbitrum _加密货币行情
Ethereum _比特币
THORChain _加密货币行情
Sophon _以太坊ETH价格
BNB _加密货币行情
Initia _以太坊ETH价格
Zcash _比特币
Uniswap _比特币行情
RWUSD _数字货币市值
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
Haedal _BTC行情
Bitcoin _加密货币行情
RedStone _数字货币市值
Pendle _加密货币行情
Pepe _数字货币市值
TONToken _比特币
Sei _数字货币市值
Internet _比特币
BEAMX _数字货币市值
MegaETH _加密货币行情
Pump.fun _比特币行情
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
MegaETH _以太坊ETH价格
Zcash _比特币