24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00816
24H 成交量$314.81万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 443 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $27.19万 | — | -3.27% |
| 578 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.27% |
| 388 |
POWRPower Ledger
|
$0.0516 | $0.0559 | $0.0515 | $34.18万 | $2,921.17万 | -7.69% |
| 70 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $460.60万 | — | -10.72% |
| 51 |
BEAMXBEAMX
|
$0.004315 | $0.005314 | $0.004233 | $724.89万 | — | -18.12% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $544.22万 | $11.43亿 | -0.33% |
| 378 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $35.23万 | $1,442.57万 | -7.49% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.61万 | $2.15亿 | -5.80% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01671 | $0.01556 | $28.38万 | — | -5.81% |
| 574 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00324 | $14.29万 | $1,592.37万 | -6.36% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 47 |
LTCLitecoin
|
$53.79 | $55.89 | $53.45 | $795.67万 | $40.96亿 | -3.69% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.69万 | — | -0.18% |
相关站点
共 40 个
Gram _以太坊ETH价格
Eigenlayer _加密货币行情
CRCLB _数字货币市值
INTCB _数字货币市值
CRCLB _币种排行
Initia _加密货币行情
1000CAT _币种排行
Initia _比特币
TQQQB _币种排行
牛来 _比特币
Artificial _比特币行情
Solana _币种排行
GOOGLB _加密货币行情
Hyperliquid _BTC行情
Stellar _BTC行情
Nomina _比特币行情
Hedera _数字货币市值
RedStone _加密货币行情
Ethena _比特币行情
Zcash _以太坊ETH价格
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格
Ripple USD _BTC行情
DRAMB _加密货币行情
GOOGLB _加密货币行情
GOOGLB _BTC行情
Caldera _数字货币市值
SNXXB _加密货币行情
BitTensor _币种排行
THORChain _以太坊ETH价格
SKHYB _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _加密货币行情
MSTRB _币种排行
Tether Gold _加密货币行情
XRP _数字货币市值
Haedal _比特币行情
Cardano _数字货币市值
NBISB _数字货币市值