24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 53 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004125 | $660.10万 | — | -16.75% |
| 65 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $527.69万 | $11.43亿 | -0.29% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 552 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.89万 | $1,592.37万 | -5.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 49 |
LTCLitecoin
|
$53.7 | $55.31 | $53.45 | $779.49万 | $40.96亿 | -2.61% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
相关站点
共 40 个
MUB _币种排行
Hedera _比特币
Uniswap _比特币行情
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
Zcash _币种排行
牛来 _加密货币行情
牛来 _数字货币市值
Mitosis _数字货币市值
Gitcoin _BTC行情
Celestia _币种排行
Aster _BTC行情
Hyperliquid _比特币行情
Near Protocol _比特币行情
Celo _比特币
TQQQB _加密货币行情
Hedera _BTC行情
XRP _比特币
DRAMB _比特币
USDC _以太坊ETH价格
Holo _比特币
SNXXB _数字货币市值
MUB _BTC行情
RWUSD _数字货币市值
MUB _数字货币市值
XRP _BTC行情
MARSCOIN _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
Solana _比特币
QQQB _BTC行情
Caldera _比特币行情
LITEB _比特币
Near Protocol _数字货币市值
USDC _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
Haedal _币种排行