24H 最高$0.0073
24H 最低$0.00642
今日开盘$0.00724
24H 成交量$28.38万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.01 | $26.37 | $25.69 | $3.52万 | — | -1.07% |
| 538 |
CTKShentu
|
$0.0743 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -8.61% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 302 |
HOODBHOODB
|
$74.49 | $76.39 | $73.14 | $50.35万 | — | -2.10% |
| 290 |
PORTALPortal
|
$0.01185 | $0.01243 | $0.01135 | $52.89万 | $282.88万 | -2.79% |
| 520 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.90万 | $2,379.59万 | -7.02% |
| 97 |
KORUBKORUB
|
$7.1 | $7.43 | $6.77 | $324.43万 | — | -3.92% |
| 137 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $180.51万 | — | -2.28% |
| 19 |
ASTERAster
|
$0.5289 | $0.6443 | $0.4784 | $3,702.95万 | $10.41亿 | -17.20% |
| 221 |
SAHARASahara AI
|
$0.0054 | $0.00572 | $0.00502 | $80.25万 | $1,112.94万 | -4.59% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.60% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.89万 | $1.89亿 | -9.27% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01331 | $0.01154 | $52.22万 | — | -8.31% |
| 284 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $54.48万 | $1,123.20万 | -9.45% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 26 |
LTC莱特币
|
$44.93 | $48.56 | $42.67 | $2,956.52万 | $34.71亿 | -6.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |