24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.91万 | — | -0.42% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 381 |
HOODBHOODB
|
$80.51 | $81.16 | $78.81 | $33.90万 | — | -0.07% |
| 359 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.69万 | $279.35万 | 0.34% |
| 418 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $28.46万 | $2,807.31万 | -0.57% |
| 47 |
KORUBKORUB
|
$6.9 | $7.26 | $6.42 | $681.35万 | — | -1.57% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.60万 | — | 0.89% |
| 46 |
ASTERAster
|
$0.6431 | $0.6833 | $0.6308 | $693.13万 | $11.21亿 | -5.57% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 655 |
ASTSBASTSB
|
$32.4 | $32.58 | $31.28 | $4.13万 | — | 0.78% |
| 127 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $134.87万 | $2.15亿 | -0.72% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.83万 | — | -4.49% |
| 388 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.29万 | $1,412.79万 | -4.61% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 33 |
LTC莱特币
|
$50.76 | $52.34 | $49.26 | $969.40万 | $38.87亿 | -2.39% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,304.75 | — | 0.01% |
相关站点
共 40 个
EUR _BTC行情
Quant _比特币
Polkadot _加密货币行情
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
United Stables _币种排行
狗币 _加密货币行情
币安币 _以太坊ETH价格
Uniswap _BTC行情
Gains Network _BTC行情
瑞波币 _比特币行情
Aerodrome _比特币
Meteora _比特币行情
Chainlink _比特币行情
Hamster Kombat _比特币行情
瑞波币 _币种排行
RWUSD _BTC行情
Vanar Chain _比特币行情
Solana _BTC行情
狗币 _BTC行情
Meteora _加密货币行情
莱特币 _币种排行
瑞波币 _加密货币行情
Hamster Kombat _比特币
Filecoin _BTC行情
牛来 _BTC行情
Artificial _数字货币市值
Zama _加密货币行情
比特币 _币种排行
Celestia _加密货币行情
Raydium _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
Act I : The _以太坊ETH价格
DODO _以太坊ETH价格