24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1294
24H 成交量$169.52万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -2.41% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 235 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $54.72万 | — | -4.77% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.60% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.92万 | — | -6.33% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $183.51万 | — | -3.89% |
| 60 |
ASTERAster
|
$0.641 | $0.6695 | $0.6171 | $627.66万 | $10.94亿 | -2.92% |
| 356 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $30.37万 | $1,190.50万 | -2.74% |
| 456 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.74万 | — | -7.52% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.68万 | $2.09亿 | -2.62% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.86% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.51万 | $1,243.11万 | -5.93% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 30 |
LTC莱特币
|
$48.26 | $50.11 | $47.96 | $1,344.59万 | $37.15亿 | -1.35% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 169 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.57万 | — | 0.03% |