24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3639
24H 成交量$115.80万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.68万 | — | -7.23% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.13万 | — | -2.38% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.77% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.26万 | $2,921.17万 | -3.10% |
| 75 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $415.24万 | — | -8.66% |
| 60 |
BEAMXBEAMX
|
$0.004052 | $0.0051 | $0.004026 | $584.88万 | — | -16.26% |
| 69 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $468.81万 | $11.43亿 | -0.13% |
| 387 |
SAHARASahara AI
|
$0.00682 | $0.00723 | $0.00672 | $33.55万 | $1,442.57万 | -4.88% |
| 541 |
ASTSBASTSB
|
$37.1 | $41.86 | $36.16 | $17.16万 | — | -11.29% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.48万 | $2.15亿 | -3.14% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 543 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -3.82% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 48 |
LTCLitecoin
|
$54.09 | $55.31 | $53.45 | $768.93万 | $40.96亿 | -1.74% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 682 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011237 | $3.01万 | — | 0.05% |
相关站点
共 40 个
AMDB _币种排行
Hedera _BTC行情
Litecoin _BTC行情
USDC _数字货币市值
Nomina _比特币行情
Aerodrome _数字货币市值
Cardano _比特币
Aptos _数字货币市值
LayerZero _数字货币市值
INTCB _以太坊ETH价格
First Digital _比特币行情
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Celestia _数字货币市值
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
DRAMB _币种排行
Bubblemaps _加密货币行情
Pepe _币种排行
Celo _比特币
Filecoin _以太坊ETH价格
Mitosis _比特币行情
SNDKB _BTC行情
NFPrompt _比特币行情
Sui _加密货币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
Cardano _加密货币行情
Near Protocol _币种排行
CRCLB _数字货币市值
United Stables _币种排行
Avalanche _币种排行
LITEB _币种排行
SNXXB _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Polkadot _数字货币市值
TQQQB _币种排行
SKHYB _以太坊ETH价格
MARSCOIN _比特币