24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$61.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -6.02% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 448 |
HOODBHOODB
|
$83.95 | $87.43 | $83.50 | $26.48万 | — | -2.44% |
| 503 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -4.68% |
| 263 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.07% |
| 64 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $514.05万 | — | 1.13% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $832.96万 | — | -18.58% |
| 59 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $598.70万 | $11.43亿 | 0.19% |
| 459 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.52% |
| 549 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $16.87万 | — | -10.32% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.43万 | $2.15亿 | -4.45% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01698 | $0.01572 | $31.77万 | — | -4.73% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.38万 | $1,592.37万 | -2.62% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
相关站点
共 40 个
Eigenlayer _数字货币市值
USDC _数字货币市值
Caldera _加密货币行情
MUB _加密货币行情
Solana _以太坊ETH价格
Celestia _比特币
ZAMA _BTC行情
Avalanche _加密货币行情
NFPrompt _BTC行情
DRAMB _数字货币市值
Gram _数字货币市值
INTWB _数字货币市值
BEAMX _加密货币行情
AAPLB _BTC行情
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
AAPLB _比特币
Aptos _BTC行情
SNXXB _数字货币市值
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
INTCB _比特币
Injective _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _比特币
Mitosis _以太坊ETH价格
SOXLB _数字货币市值
Aster _加密货币行情
SOXLB _BTC行情
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Haedal _数字货币市值
BFUSD _比特币
Hedera _比特币行情
SOXLB _比特币行情
MUB _币种排行
Litecoin _比特币
Ethena USDe _比特币
First Digital _BTC行情
Caldera _币种排行