24H 最高$7.84
24H 最低$6.14
今日开盘$7.5
24H 成交量$499.69万
流通市值—
24H 涨跌额(-$1.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $9.92万 | — | -6.20% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
| 480 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -4.55% |
| 257 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $57.98万 | $2,921.17万 | -7.41% |
| 66 |
KORUBKORUB
|
$10.5 | $12.14 | $10.34 | $492.48万 | — | -1.78% |
| 44 |
BEAMXBEAMX
|
$0.004473 | $0.005746 | $0.004402 | $968.11万 | — | -18.72% |
| 58 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $574.14万 | $11.43亿 | -0.70% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -4.25% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.12% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.22万 | $2.15亿 | -3.79% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.73万 | — | -5.50% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -2.92% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $748.06万 | $40.96亿 | -2.74% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
相关站点
共 40 个
Origin _BTC行情
Chainlink _币种排行
Cardano _比特币
Solana _比特币行情
Holo _比特币行情
MARSCOIN _币种排行
Avalanche _BTC行情
Huma Finance _数字货币市值
TSLAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
NFPrompt _BTC行情
Arbitrum _加密货币行情
Ethena _数字货币市值
TRON _数字货币市值
Sei _BTC行情
TQQQB _数字货币市值
Sui _加密货币行情
Aster _币种排行
Sui _比特币
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _BTC行情
NBISB _BTC行情
Quant _比特币
TSLAB _比特币
Huma Finance _以太坊ETH价格
Gitcoin _比特币
NFPrompt _加密货币行情
TQQQB _比特币行情
Sui _数字货币市值
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情
MUB _比特币
Pepe _比特币
THORChain _以太坊ETH价格
Haedal _加密货币行情