24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
SMCIBSMCIB
|
$29.29 | $29.73 | $27.20 | $21.04万 | — | 1.49% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.11% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 289 |
HOODBHOODB
|
$84.03 | $85.33 | $78.60 | $57.06万 | — | 4.02% |
| 128 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.61万 | $292.42万 | 4.60% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 41 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | — | 7.67% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $10.61亿 | -4.88% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.40万 | $1,286.46万 | -1.26% |
| 383 |
ASTSBASTSB
|
$37.18 | $38.16 | $31.28 | $39.78万 | — | 14.93% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.19亿 | 1.80% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.31万 | — | -0.42% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.86万 | $1,405.37万 | -0.68% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 42 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,303.01万 | $39.07亿 | 0.25% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.50万 | — | 0.04% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
达世币 _数字货币市值
Aave _币种排行
Pepe _加密货币行情
BitTensor _比特币
波场 _以太坊ETH价格
Ripple USD _币种排行
Hedera _以太坊ETH价格
BFUSD _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Solana _币种排行
Solana _比特币
LayerZero _比特币
Chainlink _币种排行
TQQQB _比特币行情
Chainlink _数字货币市值
Official _以太坊ETH价格
Sui _数字货币市值
USD1 _比特币行情
Polkadot _BTC行情
莱特币 _以太坊ETH价格
Reserve Rights _比特币
以太经典 _比特币行情
Tether Gold _数字货币市值
狗币 _币种排行
StraitsX USD _比特币行情
Starknet _比特币
Test _加密货币行情
TONToken _BTC行情
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _以太坊ETH价格
Wrapped _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _币种排行
币安币 _BTC行情