24H 最高$0.194
24H 最低$0.16042
今日开盘$0.16224
24H 成交量$367.31万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
SMCIBSMCIB
|
$28.63 | $28.99 | $27.95 | $4.06万 | — | -0.87% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 432 |
HOODBHOODB
|
$80.44 | $81.23 | $78.81 | $27.61万 | — | -0.29% |
| 341 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.93万 | $279.35万 | -0.08% |
| 408 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.64万 | $2,807.31万 | -1.88% |
| 48 |
KORUBKORUB
|
$6.94 | $7.26 | $6.42 | $711.83万 | — | -1.00% |
| 76 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $310.34万 | — | 0.51% |
| 47 |
ASTERAster
|
$0.6397 | $0.6823 | $0.6308 | $739.37万 | $11.21亿 | -6.00% |
| 446 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $25.99万 | $1,300.49万 | -3.42% |
| 655 |
ASTSBASTSB
|
$32.52 | $32.79 | $31.28 | $4.85万 | — | 0.96% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.29万 | $2.15亿 | -1.08% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01469 | $0.01338 | $21.21万 | — | -4.56% |
| 396 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $31.99万 | $1,412.79万 | -4.62% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $993.69万 | $38.87亿 | -2.26% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
相关站点
共 40 个
Hyperliquid _币种排行
Celo _数字货币市值
Holo _币种排行
Artificial _比特币行情
United Stables _比特币
NFPrompt _BTC行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
USDC _币种排行
比特现金 _比特币
Tether Gold _数字货币市值
First Neiro _数字货币市值
Mitosis _BTC行情
Hedera _加密货币行情
Ondo _币种排行
Ethena _比特币
Celestia _BTC行情
Holo _比特币
Act I : The _比特币行情
Caldera _币种排行
StraitsX USD _比特币行情
TONToken _币种排行
Gains Network _比特币
BitTensor _加密货币行情
CyberConnect _币种排行
Aster _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _比特币
Arbitrum _加密货币行情
Act I : The _比特币
DRAMB _数字货币市值
USDC _数字货币市值
Tether Gold _比特币
Holo _比特币
COINB _比特币
Internet _以太坊ETH价格
BEAMX _比特币