24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00808
24H 成交量$40.55万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.19 | $9,771.13 | — | -1.63% |
| 632 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $4.80万 | $1,180.64万 | -5.30% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 503 |
HOODBHOODB
|
$79.46 | $81.16 | $78.81 | $17.46万 | — | -1.45% |
| 357 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.49万 | $279.35万 | -1.09% |
| 414 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $26.73万 | $2,807.31万 | -2.84% |
| 66 |
KORUBKORUB
|
$6.87 | $7.26 | $6.66 | $347.33万 | — | -1.58% |
| 73 |
BEAMXBEAMX
|
$0.003992 | $0.004285 | $0.003898 | $297.71万 | — | 1.06% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $509.79万 | $11.21亿 | -4.73% |
| 475 |
SAHARASahara AI
|
$0.00611 | $0.00651 | $0.00604 | $20.12万 | $1,300.49万 | -5.86% |
| 654 |
ASTSBASTSB
|
$31.7 | $32.58 | $31.28 | $1.98万 | — | -1.49% |
| 130 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $116.28万 | $2.15亿 | -3.94% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01486 | $0.01338 | $16.68万 | — | -6.43% |
| 384 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.63万 | $1,412.79万 | -7.17% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 28 |
LTC莱特币
|
$50.17 | $52.34 | $49.26 | $940.47万 | $38.87亿 | -3.52% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 672 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,667.29 | — | -0.01% |
相关站点
共 40 个
StraitsX USD _加密货币行情
TONToken _币种排行
BEAMX _数字货币市值
Polygon _比特币行情
Arbitrum _比特币行情
Worldcoin _币种排行
Polkadot _比特币行情
Ethena _比特币行情
USD1 _以太坊ETH价格
Hamster Kombat _比特币
Hashflow _BTC行情
比特币 _币种排行
Injective _以太坊ETH价格
PAX Gold _加密货币行情
USDC _比特币
Reserve Rights _加密货币行情
Reserve Rights _比特币行情
Gitcoin _比特币
Injective _BTC行情
Shiba Inu _比特币
Raydium _比特币
Gains Network _比特币行情
USDC _BTC行情
DODO _币种排行
Internet _币种排行
Aave _币种排行
First Neiro _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _比特币
Hashflow _BTC行情
BitTensor _数字货币市值
Wrapped _比特币
TONToken _以太坊ETH价格
Ondo _BTC行情
Meteora _数字货币市值
Gram _数字货币市值
Ondo _比特币