24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00654
24H 成交量$17.33万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 674 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.09万 | — | -2.30% |
| 540 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $17.39万 | $301.68万 | -5.04% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $778.78万 | — | -21.53% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $580.93万 | $11.43亿 | -0.06% |
| 429 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $27.97万 | $1,442.57万 | -6.16% |
| 548 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.94万 | — | -11.89% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.77% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.50万 | — | -5.08% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.57万 | $1,592.37万 | -4.02% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$54.16 | $56.22 | $53.60 | $756.35万 | $40.96亿 | -2.54% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
相关站点
共 40 个
BitTensor _比特币
Aave _以太坊ETH价格
First Digital _BTC行情
Huma Finance _比特币行情
Quant _比特币
CRCLB _数字货币市值
Gram _加密货币行情
Polkadot _数字货币市值
MRVLB _加密货币行情
Pepe _比特币行情
PAX Gold _币种排行
Aster _币种排行
Hyperliquid _BTC行情
Plasma _币种排行
Ethena _以太坊ETH价格
AAPLB _比特币
TONToken _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _比特币行情
SKHYB _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _数字货币市值
First Digital _币种排行
Tether Gold _比特币
Ethereum _以太坊ETH价格
Ethena USDe _加密货币行情
QQQB _加密货币行情
PAX Gold _数字货币市值
Celestia _数字货币市值
Hedera _比特币行情
SOXLB _比特币行情
Sophon _数字货币市值
Huma Finance _BTC行情
Worldcoin _比特币
Aster _比特币
TQQQB _数字货币市值
Sophon _数字货币市值
SNDKB _BTC行情
Solana _比特币行情