24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 38 |
BEAMXBEAMX
|
$0.004829 | $0.005746 | $0.004736 | $1,143.54万 | — | 1.19% |
| 58 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $522.26万 | $11.57亿 | -0.47% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 618 |
ASTSBASTSB
|
$38.71 | $42.00 | $38.71 | $9.49万 | — | -5.29% |
| 156 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $102.14万 | $2.26亿 | -4.10% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.71万 | — | -4.62% |
| 560 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $13.53万 | $1,659.91万 | -3.17% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
相关站点
共 40 个
Bubblemaps _BTC行情
Initia _比特币
Ripple USD _比特币行情
Aptos _比特币行情
Pump.fun _比特币
Gram _BTC行情
BNB _比特币行情
XRP _加密货币行情
MSTRB _比特币
Huma Finance _加密货币行情
BEAMX _BTC行情
BFUSD _数字货币市值
Stellar _BTC行情
Plasma _数字货币市值
Solana _加密货币行情
INTCB _BTC行情
Ethena _币种排行
Dogecoin _BTC行情
Tether Gold _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _比特币
ZAMA _BTC行情
INTWB _币种排行
Worldcoin _BTC行情
Ethena _BTC行情
Pepe _BTC行情
TQQQB _比特币行情
ZAMA _数字货币市值
Ethereum _比特币行情
Injective _以太坊ETH价格
Initia _加密货币行情
Aster _数字货币市值
Holo _BTC行情
Worldcoin _比特币
MARSCOIN _比特币行情
Filecoin _BTC行情
TONToken _币种排行
SNXXB _BTC行情
INTCB _比特币
MARSCOIN _比特币