24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 671 |
CTKShentu
|
$0.0894 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -3.35% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.28万 | — | -3.09% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $433.08万 | — | -10.44% |
| 51 |
BEAMXBEAMX
|
$0.004271 | $0.005159 | $0.004233 | $711.21万 | — | -16.84% |
| 64 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $542.23万 | $11.43亿 | -0.26% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.26万 | $1,442.57万 | -7.24% |
| 545 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $16.79万 | — | -12.52% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01667 | $0.01556 | $28.12万 | — | -5.17% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.77万 | $1,592.37万 | -6.36% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 47 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $794.06万 | $40.96亿 | -2.90% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
相关站点
共 40 个
Zcash _BTC行情
Mitosis _数字货币市值
Near Protocol _加密货币行情
Origin _币种排行
SNDKB _以太坊ETH价格
THORChain _BTC行情
BFUSD _比特币
BFUSD _数字货币市值
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _币种排行
THORChain _比特币行情
Haedal _币种排行
Haedal _比特币
Aster _以太坊ETH价格
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _BTC行情
MSTRB _数字货币市值
Uniswap _数字货币市值
Initia _比特币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
NBISB _比特币
United Stables _以太坊ETH价格
1000CAT _比特币
MUB _BTC行情
Hyperliquid _加密货币行情
NVDAB _比特币
Tether Gold _加密货币行情
Injective _BTC行情
Uniswap _币种排行
DRAMB _币种排行
INTWB _数字货币市值
Nomina _比特币行情
ZAMA _比特币行情
Aster _币种排行
Worldcoin _以太坊ETH价格