24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -2.81% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $24.26万 | $301.68万 | -2.69% |
| 247 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.71万 | $2,921.17万 | -9.04% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.42万 | $1,442.57万 | -3.98% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 156 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.54万 | $2.15亿 | -3.79% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $31.49万 | — | -5.20% |
| 600 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.42万 | $1,592.37万 | -3.20% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$54.05 | $56.22 | $53.60 | $744.70万 | $40.96亿 | -2.14% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.00% |
相关站点
共 40 个
CRCLB _币种排行
TRON _币种排行
Solana _币种排行
Lisk _比特币行情
Ethereum _数字货币市值
Aster _BTC行情
LayerZero _比特币
INTCB _币种排行
NVDAB _加密货币行情
Injective _比特币行情
Bitcoin Cash _比特币
Origin _比特币行情
Pump.fun _比特币行情
THORChain _BTC行情
Artificial _比特币
Initia _比特币行情
GOOGLB _比特币行情
TONToken _数字货币市值
Huma Finance _币种排行
MSTRB _BTC行情
Haedal _比特币
XRP _加密货币行情
BFUSD _比特币
Tether Gold _币种排行
Cardano _比特币
CRWVB _数字货币市值
EUR _币种排行
Caldera _比特币
ZAMA _币种排行
Hedera _数字货币市值
Hyperliquid _加密货币行情
USDC _BTC行情
SNDKB _比特币
USDC _数字货币市值
RedStone _BTC行情
SOXLB _数字货币市值
First Digital _数字货币市值
CRCLB _比特币行情
Dogecoin _数字货币市值
Litecoin _比特币行情