24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.61 | $8.08万 | — | -6.27% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 512 |
HOODBHOODB
|
$83.75 | $87.43 | $83.75 | $19.46万 | — | -2.34% |
| 468 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.71万 | $301.68万 | -3.24% |
| 239 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.77万 | $2,921.17万 | -8.89% |
| 65 |
KORUBKORUB
|
$10.68 | $12.14 | $10.53 | $456.36万 | — | 0.66% |
| 38 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004469 | $1,104.66万 | — | -13.31% |
| 58 |
ASTERAster
|
$0.6876 | $0.7032 | $0.687 | $560.07万 | $11.43亿 | -1.53% |
| 450 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00692 | $25.78万 | $1,442.57万 | -4.81% |
| 559 |
ASTSBASTSB
|
$36.99 | $42.00 | $36.95 | $14.97万 | — | -9.34% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000275 | $108.98万 | $2.15亿 | -4.50% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01577 | $30.47万 | — | -5.62% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.39万 | $1,592.37万 | -3.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 52 |
LTCLitecoin
|
$53.68 | $56.22 | $53.67 | $738.63万 | $40.96亿 | -2.56% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | 0.00% |
相关站点
共 40 个
BitTensor _数字货币市值
SOXLB _比特币行情
Internet _比特币行情
INTWB _加密货币行情
Hedera _数字货币市值
Haedal _比特币行情
INTWB _比特币行情
USDC _加密货币行情
INTCB _BTC行情
SOXLB _币种排行
Gitcoin _BTC行情
Avalanche _比特币行情
Ethena _数字货币市值
LayerZero _比特币
Worldcoin _币种排行
Injective _数字货币市值
EUR _币种排行
TRON _加密货币行情
TSLAB _比特币
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Sophon _比特币
BNB _币种排行
Bitcoin Cash _BTC行情
Holo _加密货币行情
Initia _BTC行情
Lisk _BTC行情
ZAMA _以太坊ETH价格
Holo _币种排行
Aster _比特币行情
Sei _BTC行情
Polkadot _加密货币行情
Filecoin _数字货币市值
KORUB _加密货币行情
CRWVB _数字货币市值
TSLAB _BTC行情
TSLAB _币种排行
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情