24H 最高$6.66
24H 最低$6.23
今日开盘$6.4
24H 成交量$138.66万
流通市值$10.18亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 534 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.99万 | — | -1.94% |
| 595 |
CTKShentu
|
$0.083 | $0.0857 | $0.0814 | $6.48万 | $1,235.54万 | 1.59% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $77.00万 | — | -4.21% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.20万 | $297.89万 | 1.14% |
| 583 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.21% |
| 79 |
KORUBKORUB
|
$7.45 | $8.14 | $7.13 | $378.56万 | — | -4.73% |
| 112 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004233 | $204.54万 | — | 0.16% |
| 60 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $693.90万 | $10.94亿 | -1.57% |
| 325 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $34.88万 | $1,190.50万 | 1.23% |
| 447 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.15万 | — | -6.74% |
| 101 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $257.02万 | $2.09亿 | 1.53% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01308 | $41.86万 | — | 3.58% |
| 162 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $110.69万 | $1,243.11万 | -6.84% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $47.95 | $1,387.68万 | $37.15亿 | 1.68% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.64万 | — | -0.04% |