24H 最高$6.66
24H 最低$6.23
今日开盘$6.56
24H 成交量$128.16万
流通市值$10.18亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.74% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 243 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $50.19万 | — | -4.74% |
| 390 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -2.87% |
| 574 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.57万 | $2,579.61万 | -4.10% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.10万 | — | -8.56% |
| 113 |
BEAMXBEAMX
|
$0.004267 | $0.004507 | $0.004222 | $175.80万 | — | -3.81% |
| 57 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $677.26万 | $10.94亿 | -3.50% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.49万 | $1,190.50万 | -3.75% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.37万 | — | -8.75% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.77万 | $2.09亿 | -3.00% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01314 | $0.01415 | $0.01305 | $48.81万 | — | -3.52% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.41万 | $1,243.11万 | -4.85% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.96 | $1,320.64万 | $37.15亿 | -1.57% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 598 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011 | $6.16万 | — | 0.55% |