24H 最高$3.02
24H 最低$2.84
今日开盘$2.915
24H 成交量$28.05万
流通市值$9,144.40万
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 504 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $15.99万 | — | -4.15% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.89万 | $1,235.54万 | 1.58% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 203 |
HOODBHOODB
|
$76.7 | $82.14 | $76.67 | $82.97万 | — | -6.34% |
| 413 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.65万 | $297.89万 | -0.72% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.66万 | $2,579.61万 | -0.82% |
| 75 |
KORUBKORUB
|
$7.45 | $8.73 | $7.13 | $477.38万 | — | -13.37% |
| 120 |
BEAMXBEAMX
|
$0.00438 | $0.004507 | $0.004203 | $204.24万 | — | 1.48% |
| 63 |
ASTERAster
|
$0.6437 | $0.6704 | $0.6423 | $679.42万 | $10.94亿 | -3.74% |
| 275 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $46.05万 | $1,190.50万 | -1.36% |
| 460 |
ASTSBASTSB
|
$31.9 | $35.20 | $31.34 | $20.09万 | — | -9.09% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $249.87万 | $2.09亿 | -1.10% |
| 299 |
AIGENSYNAIGENSYN
|
$0.0137 | $0.01415 | $0.01296 | $41.16万 | — | 1.33% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $119.10万 | $1,243.11万 | -9.34% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 33 |
LTC莱特币
|
$49.46 | $50.34 | $47.70 | $1,573.35万 | $37.15亿 | -1.61% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |