24H 最高$0.959
24H 最低$0.928
今日开盘$0.954
24H 成交量$431.67万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.35万 | — | -8.98% |
| 671 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.36% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 441 |
HOODBHOODB
|
$83.63 | $87.43 | $83.50 | $27.21万 | — | -3.24% |
| 584 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.88万 | $2,921.17万 | -6.33% |
| 72 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $439.36万 | — | -11.24% |
| 51 |
BEAMXBEAMX
|
$0.004296 | $0.005187 | $0.004233 | $716.59万 | — | -17.18% |
| 63 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $542.75万 | $11.43亿 | -0.40% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00733 | $0.00672 | $35.83万 | $1,442.57万 | -7.78% |
| 545 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.15亿 | -5.82% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01668 | $0.01556 | $28.16万 | — | -5.41% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.72万 | $1,592.37万 | -6.63% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
相关站点
共 40 个
MRVLB _比特币
Ethereum _币种排行
Polkadot _加密货币行情
Haedal _加密货币行情
LITEB _数字货币市值
牛来 _比特币行情
Polkadot _加密货币行情
INTCB _比特币
Polkadot _比特币行情
CRCLB _以太坊ETH价格
Origin _BTC行情
BNCB _加密货币行情
Bitcoin _加密货币行情
Cardano _比特币行情
RWUSD _币种排行
Sophon _比特币
Solana _比特币
PAX Gold _比特币行情
Sophon _币种排行
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
Cardano _数字货币市值
MUB _比特币
QQQB _BTC行情
Hedera _以太坊ETH价格
Gram _比特币行情
Stellar _币种排行
First Digital _比特币行情
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Holo _币种排行
Arbitrum _数字货币市值
BNB _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _BTC行情
INTWB _比特币行情
NBISB _比特币行情
Bubblemaps _BTC行情
Artificial _BTC行情
Gram _比特币行情