24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
SMCIBSMCIB
|
$26.14 | $26.91 | $25.90 | $4.02万 | — | -0.91% |
| 575 |
CTKShentu
|
$0.0786 | $0.0849 | $0.0784 | $7.64万 | $1,235.54万 | -6.65% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 293 |
HOODBHOODB
|
$74.97 | $78.72 | $74.97 | $41.51万 | — | -3.46% |
| 394 |
PORTALPortal
|
$0.01197 | $0.01274 | $0.01194 | $26.36万 | $297.89万 | -4.39% |
| 555 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -7.57% |
| 103 |
KORUBKORUB
|
$7.16 | $7.73 | $7.14 | $210.76万 | — | -1.51% |
| 120 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004203 | $168.65万 | — | -4.88% |
| 51 |
ASTERAster
|
$0.6287 | $0.6642 | $0.6171 | $770.78万 | $10.94亿 | -5.02% |
| 366 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00543 | $29.90万 | $1,190.50万 | -7.01% |
| 563 |
ASTSBASTSB
|
$31.41 | $33.07 | $31.41 | $8.85万 | — | -1.29% |
| 86 |
BONKBonk
|
$0.00000244 | $0.00000275 | $0.00000244 | $283.29万 | $2.09亿 | -10.29% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01249 | $0.01415 | $0.01248 | $53.75万 | — | -9.43% |
| 250 |
MANTRAMANTRA
|
$0.00237 | $0.00267 | $0.00236 | $49.81万 | $1,243.11万 | -10.23% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 28 |
LTC莱特币
|
$45.78 | $49.99 | $45.66 | $1,730.86万 | $37.15亿 | -7.37% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 591 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.36万 | — | 0.62% |